S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
92,14 22:10 |
90,39 89,93 |
+6,98 % 6,01 |
122,82 79,32 |
300,05 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,8100 22:00 |
259,5100 256,1600 |
+66,33 % 103,21 |
392,1500 144,0300 |
295,74 Mrd. | |
|
Home Depot Inc US4370761029 |
361,67 22:10 |
359,21 359,51 |
+9,14 % 30,30 |
395,20 276,46 |
282,16 Mrd. | |
|
Pfizer Inc US7170811035 |
30,72 22:10 |
30,69 30,77 |
-14,83 % -5,35 |
37,01 25,26 |
270,06 Mrd. | |
|
Oracle Corp US68389X1054 |
138,31 22:10 |
139,27 139,01 |
+19,24 % 22,32 |
145,03 100,31 |
267,07 Mrd. | |
|
Walmart Inc US9311421039 |
69,62 22:10 |
69,85 69,78 |
+30,62 % 16,32 |
71,03 50,29 |
265,52 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
441,30 22:10 |
438,80 438,18 |
+12,30 % 48,34 |
488,64 364,08 |
265,14 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,5700 22:00 |
208,3000 206,4700 |
+35,31 % 53,64 |
254,9700 130,1100 |
250,72 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,93 22:10 |
168,85 169,11 |
+8,64 % 13,52 |
169,44 143,00 |
245,07 Mrd. | |
|
Nike Inc US6541061031 |
73,55 22:10 |
72,50 72,56 |
-32,29 % -35,07 |
122,64 71,09 |
244,30 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,9900 22:00 |
47,8200 47,8800 |
-7,87 % -4,10 |
57,8400 45,5200 |
238,81 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,78 22:10 |
125,78 125,26 |
+20,16 % 21,44 |
132,96 100,18 |
232,85 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,9400 22:00 |
58,5000 58,2900 |
-20,33 % -15,04 |
75,8200 50,3900 |
227,82 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,2100 22:00 |
172,2900 172,7500 |
-8,99 % -17,10 |
188,3100 158,0800 |
227,69 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8800 22:00 |
203,2700 201,9900 |
+13,18 % 23,51 |
206,6200 140,5000 |
226,93 Mrd. |