S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
+10,42 % 9,25 |
122,82 79,32 |
310,08 Mrd. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
+10,78 % 32,56 |
395,20 276,46 |
281,44 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-21,27 % -7,58 |
37,51 25,26 |
267,66 Mrd. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+25,45 % 29,38 |
144,83 100,31 |
267,28 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+14,33 % 56,35 |
488,64 364,08 |
264,44 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+33,74 % 17,67 |
70,04 50,29 |
263,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+171,35 % 246,07 |
392,1500 143,6100 |
248,93 Mrd. | |
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+8,70 % 13,22 |
168,56 143,00 |
247,61 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+72,81 % 102,21 |
247,8300 130,1100 |
246,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-8,73 % -4,46 |
57,8400 45,5200 |
243,15 Mrd. | |
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
-28,23 % -29,67 |
122,64 75,24 |
237,84 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-9,65 % -6,38 |
75,8200 50,3900 |
235,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+13,15 % 14,70 |
132,96 100,18 |
234,41 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-11,90 % -22,21 |
191,6000 158,0800 |
230,83 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+13,71 % 23,97 |
202,5400 140,5000 |
228,93 Mrd. |