S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
96,79 22:10 |
97,36 97,31 |
+12,61 % 10,84 |
122,82 79,32 |
304,92 Mrd. | |
|
Home Depot Inc US4370761029 |
366,08 22:10 |
369,90 371,89 |
+15,57 % 49,32 |
395,20 276,46 |
282,60 Mrd. | |
|
Pfizer Inc US7170811035 |
29,71 22:10 |
29,91 30,03 |
-18,02 % -6,53 |
37,51 25,26 |
269,70 Mrd. | |
|
Oracle Corp US68389X1054 |
138,03 22:10 |
139,36 139,26 |
+14,29 % 17,26 |
145,03 100,31 |
269,49 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,72 22:10 |
448,75 451,16 |
+12,70 % 50,56 |
488,64 364,08 |
267,14 Mrd. | |
|
Walmart Inc US9311421039 |
70,82 22:10 |
70,68 71,03 |
+37,46 % 19,30 |
71,03 50,29 |
264,92 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
343,0500 22:00 |
351,7400 354,9400 |
+124,29 % 190,10 |
392,1500 144,0300 |
254,92 Mrd. | |
|
Applied Materials Inc US0382221051 |
217,6500 22:15 |
222,1500 220,0700 |
+50,61 % 73,14 |
254,9700 130,1100 |
249,84 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,44 22:10 |
168,80 169,44 |
+12,84 % 19,17 |
169,44 143,00 |
247,54 Mrd. | |
|
Nike Inc US6541061031 |
72,38 22:10 |
72,97 73,07 |
-34,03 % -37,34 |
122,64 71,31 |
243,26 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,0400 22:00 |
48,1500 48,5200 |
-6,25 % -3,20 |
57,8400 45,5200 |
243,14 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,25 22:10 |
125,30 125,89 |
+17,27 % 18,30 |
132,96 100,18 |
234,35 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,0000 22:00 |
60,5500 61,2400 |
-19,32 % -14,37 |
75,8200 50,3900 |
232,15 Mrd. | |
|
PepsiCo Inc US7134481081 |
170,3700 22:00 |
168,7100 169,8900 |
-7,63 % -14,08 |
191,6000 158,0800 |
230,93 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
205,8700 22:00 |
204,8300 204,2600 |
+12,08 % 22,19 |
206,6200 140,5000 |
229,79 Mrd. |