S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
98,46 18:05 |
97,84 97,99 |
+8,80 % 7,96 |
122,82 79,32 |
310,46 Mrd. | |
|
Home Depot Inc US4370761029 |
334,77 18:04 |
337,00 334,97 |
+7,98 % 24,75 |
395,20 276,46 |
280,95 Mrd. | |
|
Pfizer Inc US7170811035 |
27,68 18:03 |
27,92 27,83 |
-24,47 % -8,97 |
37,51 25,26 |
268,25 Mrd. | |
|
Oracle Corp US68389X1054 |
143,81 18:04 |
143,75 143,28 |
+22,76 % 26,66 |
144,64 100,31 |
267,47 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
446,10 18:03 |
445,32 444,65 |
+13,23 % 52,14 |
488,64 364,08 |
263,62 Mrd. | |
|
Walmart Inc US9311421039 |
67,72 18:04 |
67,81 68,07 |
+28,43 % 14,99 |
68,90 50,29 |
263,34 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,6780 18:05 |
384,2500 385,0500 |
+166,29 % 242,72 |
392,1500 143,6100 |
248,29 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,09 18:04 |
163,21 163,90 |
+6,94 % 10,59 |
168,56 143,00 |
247,92 Mrd. | |
|
Applied Materials Inc US0382221051 |
244,0350 18:05 |
241,6400 240,8600 |
+67,76 % 98,57 |
247,8300 130,1100 |
245,72 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3800 18:04 |
47,1500 47,2800 |
-8,57 % -4,44 |
57,8400 45,5200 |
243,23 Mrd. | |
|
Nike Inc US6541061031 |
75,17 18:03 |
75,50 76,04 |
-31,11 % -33,94 |
122,64 75,37 |
236,90 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9950 18:05 |
59,0300 58,9700 |
-11,90 % -8,11 |
75,8200 50,3900 |
236,04 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,63 18:05 |
127,69 127,72 |
+9,88 % 11,30 |
132,96 100,18 |
234,04 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,7900 18:04 |
162,9200 163,5800 |
-12,29 % -22,81 |
191,6000 158,0800 |
231,10 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,4800 18:04 |
198,1300 198,4200 |
+10,41 % 18,72 |
202,5400 140,5000 |
228,88 Mrd. |