S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
89,91 20:37 |
90,08 89,80 |
+5,00 % 4,28 |
122,82 79,32 |
303,27 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,3167 20:38 |
258,3900 258,1400 |
+71,14 % 107,38 |
392,1500 144,0300 |
292,11 Mrd. | |
|
Home Depot Inc US4370761029 |
356,27 20:37 |
350,20 350,31 |
+9,58 % 31,14 |
395,20 276,46 |
283,80 Mrd. | |
|
Pfizer Inc US7170811035 |
30,34 20:38 |
29,97 29,98 |
-18,13 % -6,72 |
37,21 25,26 |
271,06 Mrd. | |
|
Oracle Corp US68389X1054 |
139,69 20:38 |
140,15 138,77 |
+18,43 % 21,74 |
145,03 100,31 |
268,70 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
433,38 20:37 |
433,94 432,45 |
+8,00 % 32,10 |
488,64 364,08 |
268,43 Mrd. | |
|
Walmart Inc US9311421039 |
70,13 20:37 |
70,60 70,60 |
+32,17 % 17,07 |
71,03 50,29 |
265,96 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,8150 20:38 |
207,1500 206,5300 |
+46,95 % 65,76 |
254,9700 130,1100 |
251,39 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,93 20:37 |
168,32 168,00 |
+9,20 % 14,15 |
169,44 143,00 |
247,45 Mrd. | |
|
Nike Inc US6541061031 |
72,20 20:38 |
71,53 71,09 |
-33,33 % -36,10 |
122,64 71,09 |
245,42 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,4650 20:38 |
47,3700 46,8500 |
-11,45 % -6,14 |
57,8400 45,5200 |
240,92 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,35 20:38 |
126,03 125,92 |
+17,50 % 18,82 |
132,96 100,18 |
234,33 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,6300 20:38 |
198,2800 198,2800 |
+7,28 % 13,55 |
206,6200 140,5000 |
230,04 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,0050 20:38 |
58,1600 58,0700 |
-20,50 % -14,96 |
75,8200 50,3900 |
229,50 Mrd. | |
|
PepsiCo Inc US7134481081 |
170,4900 20:38 |
169,4900 168,1700 |
-10,91 % -20,87 |
191,6000 158,0800 |
228,89 Mrd. |