S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
232,8050 20:55 |
234,6700 233,6500 |
+44,01 % 71,15 |
392,1500 144,0300 |
304,83 Mrd. | |
|
Walt Disney Co US2546871060 |
94,71 20:55 |
93,79 93,79 |
+6,55 % 5,82 |
122,82 79,32 |
302,18 Mrd. | |
|
Home Depot Inc US4370761029 |
370,98 20:55 |
365,00 363,69 |
+11,13 % 37,14 |
395,20 276,46 |
283,94 Mrd. | |
|
Pfizer Inc US7170811035 |
30,80 20:55 |
31,20 31,39 |
-14,59 % -5,26 |
37,01 25,26 |
274,17 Mrd. | |
|
Oracle Corp US68389X1054 |
139,54 20:55 |
139,69 135,67 |
+19,03 % 22,31 |
145,03 100,31 |
268,52 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
465,30 20:55 |
462,00 447,45 |
+18,01 % 71,02 |
488,64 364,08 |
267,15 Mrd. | |
|
Walmart Inc US9311421039 |
68,78 20:55 |
69,18 69,19 |
+29,07 % 15,49 |
71,03 50,29 |
267,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
210,5000 20:56 |
206,0950 196,7400 |
+38,86 % 58,91 |
254,9700 130,1100 |
253,09 Mrd. | |
|
Procter and Gamble Co US7427181091 |
162,45 20:55 |
160,81 161,70 |
+3,93 % 6,15 |
169,93 143,00 |
248,78 Mrd. | |
|
Nike Inc US6541061031 |
75,25 20:55 |
74,50 74,32 |
-31,83 % -35,14 |
122,64 71,09 |
245,71 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,6950 20:56 |
48,4100 48,1400 |
-6,43 % -3,35 |
57,8400 45,5200 |
240,33 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
112,94 20:55 |
116,00 115,25 |
+5,90 % 6,29 |
132,96 100,18 |
238,11 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,2600 20:56 |
65,0000 64,0000 |
-12,61 % -9,56 |
75,8200 50,3900 |
231,38 Mrd. | |
|
PepsiCo Inc US7134481081 |
174,0300 20:55 |
173,9200 173,1800 |
-7,16 % -13,43 |
188,3100 158,0800 |
229,27 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 20:56 |
204,4600 200,9900 |
+12,22 % 21,99 |
206,6200 140,5000 |
228,84 Mrd. |