S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
+9,60 % 8,51 |
122,82 79,32 |
306,75 Mrd. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+14,36 % 45,17 |
395,20 276,46 |
281,48 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
-20,37 % -7,40 |
37,51 25,26 |
268,04 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+23,26 % 27,32 |
145,03 100,31 |
268,76 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
+9,34 % 37,60 |
488,64 364,08 |
265,53 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+34,32 % 17,69 |
70,41 50,29 |
263,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+148,54 % 221,92 |
392,1500 144,0300 |
252,35 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+70,52 % 100,66 |
254,9700 130,1100 |
247,39 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+11,04 % 16,56 |
168,56 143,00 |
245,79 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
-5,95 % -3,00 |
57,8400 45,5200 |
242,09 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-31,92 % -34,42 |
122,64 72,46 |
241,63 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+20,17 % 21,44 |
132,96 100,18 |
234,06 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-16,41 % -11,83 |
75,8200 50,3900 |
232,35 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
-11,60 % -21,83 |
191,6000 158,0800 |
230,04 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+11,62 % 21,02 |
203,6200 140,5000 |
228,32 Mrd. |