S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
+7,15 % 6,45 |
122,82 79,32 |
308,86 Mrd. | |
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+11,42 % 36,27 |
395,20 276,46 |
281,72 Mrd. | |
Oracle Corp US68389X1054 |
142,76 11.07.24 |
142,36 142,07 |
+23,05 % 26,74 |
145,03 100,31 |
268,98 Mrd. | |
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
-20,37 % -7,33 |
37,51 25,26 |
268,44 Mrd. | |
MasterCard Incorporated US57636Q1040 |
436,42 11.07.24 |
432,00 433,64 |
+8,92 % 35,73 |
488,64 364,08 |
266,22 Mrd. | |
Walmart Inc US9311421039 |
69,80 11.07.24 |
70,18 70,41 |
+35,06 % 18,12 |
70,41 50,29 |
264,25 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
+153,49 % 224,30 |
392,1500 144,0300 |
252,66 Mrd. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
+73,71 % 102,37 |
254,9700 130,1100 |
247,62 Mrd. | |
Procter and Gamble Co US7427181091 |
165,54 11.07.24 |
166,30 166,80 |
+11,21 % 16,69 |
168,56 143,00 |
246,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7600 11.07.24 |
46,1750 46,2700 |
-7,84 % -3,98 |
57,8400 45,5200 |
243,36 Mrd. | |
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
-31,90 % -34,37 |
122,64 72,46 |
241,46 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,97 11.07.24 |
127,61 127,30 |
+20,01 % 21,50 |
132,96 100,18 |
234,07 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9900 11.07.24 |
59,5500 58,9000 |
-15,02 % -10,60 |
75,8200 50,3900 |
233,93 Mrd. | |
PepsiCo Inc US7134481081 |
163,9500 11.07.24 |
159,1000 163,5900 |
-10,49 % -19,22 |
191,6000 158,0800 |
231,58 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
+9,66 % 17,62 |
203,6200 140,5000 |
229,43 Mrd. |