S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
98,26 19:12 |
99,40 99,29 |
+10,06 % 8,98 |
122,82 79,32 |
307,65 Mrd. | |
|
Home Depot Inc US4370761029 |
336,41 19:11 |
343,92 344,24 |
+8,30 % 25,77 |
395,20 276,46 |
279,06 Mrd. | |
|
Pfizer Inc US7170811035 |
28,23 19:11 |
27,95 27,98 |
-23,04 % -8,45 |
37,51 25,26 |
266,90 Mrd. | |
|
Oracle Corp US68389X1054 |
143,71 19:12 |
141,69 141,20 |
+20,67 % 24,62 |
144,64 100,31 |
265,68 Mrd. | |
|
Walmart Inc US9311421039 |
67,41 19:12 |
67,89 67,71 |
+28,67 % 15,02 |
68,90 50,29 |
262,11 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
437,92 19:12 |
440,80 441,16 |
+11,35 % 44,62 |
488,64 364,08 |
261,33 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,9899 19:12 |
385,2800 383,1900 |
+164,85 % 242,12 |
390,4300 143,6100 |
245,91 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,39 19:12 |
165,59 164,92 |
+7,68 % 11,65 |
168,56 143,00 |
245,78 Mrd. | |
|
Applied Materials Inc US0382221051 |
236,1150 19:11 |
236,8600 235,9900 |
+63,36 % 91,58 |
247,8300 130,1100 |
243,86 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,6550 19:12 |
47,4800 47,5100 |
-7,90 % -4,09 |
57,8400 45,5200 |
241,45 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,5200 19:11 |
58,3600 58,0300 |
-13,80 % -9,21 |
75,8200 50,3900 |
234,55 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,26 19:11 |
125,38 123,80 |
+11,15 % 12,87 |
132,96 100,18 |
231,84 Mrd. | |
|
Nike Inc US6541061031 |
76,02 19:12 |
75,50 75,37 |
-31,12 % -34,35 |
122,64 75,37 |
231,50 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,2500 19:12 |
165,0400 164,9300 |
-11,86 % -21,97 |
191,6000 158,0800 |
229,61 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,5900 19:12 |
193,6300 194,5300 |
+7,54 % 13,57 |
202,5400 140,5000 |
227,50 Mrd. |