S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
+5,01 % 4,34 |
122,82 79,32 |
303,42 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
+79,56 % 119,14 |
392,1500 144,0300 |
288,71 Mrd. | |
Home Depot Inc US4370761029 |
359,62 23.07.24 |
365,43 363,25 |
+10,61 % 34,51 |
395,20 276,46 |
283,43 Mrd. | |
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
-21,35 % -8,01 |
37,51 25,26 |
270,90 Mrd. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+21,21 % 25,04 |
145,03 100,31 |
268,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
+9,12 % 36,93 |
488,64 364,08 |
268,03 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
+33,05 % 17,55 |
71,03 50,29 |
265,04 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
+58,76 % 81,30 |
254,9700 130,1100 |
250,20 Mrd. | |
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
+8,60 % 13,20 |
169,44 143,00 |
247,31 Mrd. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-32,52 % -35,37 |
122,64 71,31 |
244,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-12,71 % -6,75 |
57,8400 45,5200 |
240,71 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
+14,33 % 15,59 |
132,96 100,18 |
234,19 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-18,97 % -13,98 |
75,8200 50,3900 |
229,47 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-12,91 % -24,64 |
191,6000 158,0800 |
228,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
+7,83 % 14,40 |
206,6200 140,5000 |
228,65 Mrd. |