S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
+39,98 % 87,28 |
376,9000 207,5700 |
307,24 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
+3,79 % 3,27 |
122,82 79,32 |
299,78 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+8,88 % 29,00 |
395,20 276,46 |
284,47 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-13,11 % -4,59 |
37,01 25,26 |
272,90 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+29,71 % 15,68 |
71,03 50,29 |
268,81 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+16,46 % 18,84 |
145,03 100,31 |
268,69 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+18,06 % 70,67 |
488,64 364,08 |
267,96 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
+24,82 % 36,15 |
254,9700 130,1100 |
257,47 Mrd. | |
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+9,53 % 14,80 |
170,08 143,00 |
250,50 Mrd. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-31,98 % -34,80 |
122,64 71,09 |
245,93 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+9,71 % 10,20 |
132,96 100,18 |
240,56 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-11,34 % -5,97 |
57,8400 45,5200 |
240,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
+11,29 % 19,02 |
206,6200 140,5000 |
229,98 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
-3,55 % -6,56 |
186,8900 158,0800 |
229,68 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-1,23 % -0,77 |
67,9200 50,3900 |
228,36 Mrd. |