S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
91,24 21:49 |
90,70 94,13 |
+4,66 % 4,06 |
122,82 79,32 |
301,37 Mrd. | |
|
Home Depot Inc US4370761029 |
360,05 21:49 |
365,43 363,25 |
+12,35 % 39,58 |
395,20 276,46 |
282,51 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,4084 21:49 |
269,0200 263,9100 |
+78,53 % 118,51 |
392,1500 144,0300 |
279,68 Mrd. | |
|
Pfizer Inc US7170811035 |
29,50 21:48 |
29,62 29,60 |
-21,12 % -7,90 |
37,51 25,26 |
270,15 Mrd. | |
|
Oracle Corp US68389X1054 |
142,91 21:49 |
141,30 140,17 |
+21,47 % 25,26 |
145,03 100,31 |
267,36 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
442,75 21:49 |
448,05 447,94 |
+11,39 % 45,26 |
488,64 364,08 |
266,98 Mrd. | |
|
Walmart Inc US9311421039 |
70,53 21:48 |
70,47 70,38 |
+33,60 % 17,74 |
71,03 50,29 |
264,38 Mrd. | |
|
Applied Materials Inc US0382221051 |
220,0550 21:49 |
220,4500 223,4700 |
+61,33 % 83,66 |
254,9700 130,1100 |
249,40 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,78 21:48 |
168,11 168,25 |
+9,06 % 13,85 |
169,44 143,00 |
246,50 Mrd. | |
|
Nike Inc US6541061031 |
73,51 21:49 |
74,63 74,86 |
-32,60 % -35,55 |
122,64 71,31 |
244,03 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5150 21:49 |
46,7450 46,8200 |
-11,62 % -6,12 |
57,8400 45,5200 |
239,95 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,49 21:49 |
124,99 125,69 |
+12,77 % 14,10 |
132,96 100,18 |
233,66 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9450 21:49 |
60,7200 60,7700 |
-17,87 % -13,05 |
75,8200 50,3900 |
229,02 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,5100 21:48 |
167,7900 167,6600 |
-12,44 % -23,65 |
191,6000 158,0800 |
228,15 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,7150 21:49 |
200,5900 205,8800 |
+7,81 % 14,40 |
206,6200 140,5000 |
227,44 Mrd. |