S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
94,04 17:43 |
95,11 95,74 |
+7,87 % 6,86 |
122,82 79,32 |
300,11 Mrd. | |
|
Home Depot Inc US4370761029 |
363,55 17:42 |
364,50 363,36 |
+13,44 % 43,08 |
395,20 276,46 |
281,04 Mrd. | |
|
Pfizer Inc US7170811035 |
29,56 17:43 |
30,11 29,97 |
-20,96 % -7,84 |
37,51 25,26 |
268,77 Mrd. | |
|
Oracle Corp US68389X1054 |
139,71 17:43 |
139,74 138,56 |
+18,75 % 22,06 |
145,03 100,31 |
266,61 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,5000 17:43 |
285,0100 304,9600 |
+76,61 % 115,60 |
392,1500 144,0300 |
266,60 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,44 17:43 |
445,41 443,69 |
+11,81 % 46,95 |
488,64 364,08 |
266,03 Mrd. | |
|
Walmart Inc US9311421039 |
70,28 17:43 |
70,86 70,75 |
+33,13 % 17,49 |
71,03 50,29 |
263,49 Mrd. | |
|
Applied Materials Inc US0382221051 |
217,6100 17:44 |
216,2300 210,2600 |
+59,54 % 81,21 |
254,9700 130,1100 |
247,73 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,86 17:43 |
167,93 167,96 |
+9,76 % 14,93 |
169,44 143,00 |
245,43 Mrd. | |
|
Nike Inc US6541061031 |
74,25 17:43 |
73,12 72,70 |
-31,92 % -34,81 |
122,64 71,31 |
242,58 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0250 17:44 |
47,3200 47,3200 |
-10,65 % -5,61 |
57,8400 45,5200 |
239,02 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,54 17:43 |
125,95 125,77 |
+13,72 % 15,15 |
132,96 100,18 |
233,11 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1160 17:44 |
59,9000 59,3300 |
-17,64 % -12,87 |
75,8200 50,3900 |
228,56 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,9250 17:43 |
169,2600 169,3600 |
-11,69 % -22,24 |
191,6000 158,0800 |
227,26 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,5550 17:43 |
203,1000 199,1000 |
+9,89 % 18,24 |
206,6200 140,5000 |
226,19 Mrd. |