S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
93,89 18:54 |
95,11 95,74 |
+7,70 % 6,71 |
122,82 79,32 |
300,11 Mrd. | |
Home Depot Inc US4370761029 |
362,46 18:55 |
364,50 363,36 |
+13,10 % 41,99 |
395,20 276,46 |
281,04 Mrd. | |
Pfizer Inc US7170811035 |
29,58 18:56 |
30,11 29,97 |
-20,91 % -7,82 |
37,51 25,26 |
268,77 Mrd. | |
Oracle Corp US68389X1054 |
140,21 18:55 |
139,74 138,56 |
+19,18 % 22,56 |
145,03 100,31 |
266,61 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5756 18:54 |
285,0100 304,9600 |
+75,99 % 114,68 |
392,1500 144,0300 |
266,60 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,67 18:55 |
445,41 443,69 |
+11,87 % 47,18 |
488,64 364,08 |
266,03 Mrd. | |
Walmart Inc US9311421039 |
70,41 18:54 |
70,86 70,75 |
+33,38 % 17,62 |
71,03 50,29 |
263,49 Mrd. | |
Applied Materials Inc US0382221051 |
219,7800 18:55 |
216,2300 210,2600 |
+61,13 % 83,38 |
254,9700 130,1100 |
247,73 Mrd. | |
Procter and Gamble Co US7427181091 |
168,12 18:54 |
167,93 167,96 |
+9,93 % 15,19 |
169,44 143,00 |
245,43 Mrd. | |
Nike Inc US6541061031 |
74,90 18:54 |
73,12 72,70 |
-31,32 % -34,16 |
122,64 71,31 |
242,58 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0100 18:55 |
47,3200 47,3200 |
-10,68 % -5,62 |
57,8400 45,5200 |
239,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,76 18:55 |
125,95 125,77 |
+13,92 % 15,37 |
132,96 100,18 |
233,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6550 18:56 |
59,9000 59,3300 |
-16,90 % -12,34 |
75,8200 50,3900 |
228,56 Mrd. | |
PepsiCo Inc US7134481081 |
168,0800 18:55 |
169,2600 169,3600 |
-11,61 % -22,08 |
191,6000 158,0800 |
227,26 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,7681 18:55 |
203,1000 199,1000 |
+10,55 % 19,45 |
206,6200 140,5000 |
226,19 Mrd. |