S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
379,99 22:10 |
375,56 374,43 |
+16,60 % 54,11 |
395,20 276,46 |
291,63 Mrd. | |
|
Walt Disney Co US2546871060 |
90,55 22:10 |
89,45 89,30 |
+8,47 % 7,07 |
122,82 79,32 |
287,42 Mrd. | |
|
Walmart Inc US9311421039 |
80,60 22:10 |
79,82 79,66 |
+46,95 % 25,75 |
79,66 50,29 |
281,42 Mrd. | |
|
Johnson and Johnson US4781601046 |
165,52 22:10 |
164,74 164,64 |
+0,93 % 1,53 |
167,38 144,38 |
277,49 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,4700 22:00 |
185,3000 183,2100 |
+30,36 % 43,89 |
254,9700 130,1100 |
276,16 Mrd. | |
|
Pfizer Inc US7170811035 |
29,27 22:10 |
29,16 29,16 |
-14,11 % -4,81 |
34,15 25,26 |
274,12 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
493,36 22:10 |
493,10 492,11 |
+18,51 % 77,06 |
492,11 364,08 |
273,58 Mrd. | |
|
Oracle Corp US68389X1054 |
162,03 22:10 |
173,70 161,38 |
+44,88 % 50,19 |
161,38 100,31 |
266,68 Mrd. | |
|
Procter and Gamble Co US7427181091 |
174,08 22:10 |
173,37 173,47 |
+13,71 % 20,99 |
177,79 143,00 |
261,15 Mrd. | |
|
Nike Inc US6541061031 |
79,01 22:10 |
78,30 78,40 |
-17,81 % -17,12 |
122,64 71,09 |
250,35 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,86 22:10 |
116,09 115,25 |
+7,47 % 8,05 |
132,96 100,18 |
249,23 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,9300 22:00 |
197,1100 195,9800 |
+21,64 % 35,57 |
214,3400 140,5000 |
241,31 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,8000 22:00 |
49,7400 49,6100 |
-11,51 % -6,48 |
56,3700 44,7400 |
239,75 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,5700 22:00 |
99,1300 99,2800 |
+1,69 % 1,64 |
107,2100 72,5000 |
234,52 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,3600 22:00 |
177,4450 177,2500 |
-1,29 % -2,32 |
183,1100 158,0800 |
233,68 Mrd. |