S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,23 19:08 |
97,94 98,04 |
+8,90 % 7,95 |
122,82 79,32 |
309,15 Mrd. | |
|
Home Depot Inc US4370761029 |
333,41 19:08 |
335,00 336,19 |
+7,33 % 22,77 |
395,20 276,46 |
279,95 Mrd. | |
|
Pfizer Inc US7170811035 |
27,80 19:07 |
28,22 28,22 |
-24,21 % -8,88 |
37,51 25,26 |
267,64 Mrd. | |
|
Oracle Corp US68389X1054 |
143,44 19:08 |
142,63 143,09 |
+20,45 % 24,35 |
144,64 100,31 |
266,62 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
440,36 19:07 |
435,00 437,61 |
+11,97 % 47,06 |
488,64 364,08 |
262,71 Mrd. | |
|
Walmart Inc US9311421039 |
67,70 19:07 |
67,44 67,48 |
+29,22 % 15,31 |
68,90 50,29 |
262,70 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
383,5100 19:07 |
382,2700 392,1500 |
+161,12 % 236,64 |
392,1500 143,6100 |
247,04 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,44 19:07 |
162,58 162,72 |
+7,71 % 11,70 |
168,56 143,00 |
247,03 Mrd. | |
|
Applied Materials Inc US0382221051 |
238,5400 19:07 |
235,0200 237,4100 |
+65,03 % 94,00 |
247,8300 130,1100 |
244,87 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0900 19:08 |
47,4000 47,5200 |
-8,99 % -4,65 |
57,8400 45,5200 |
242,30 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,4750 19:07 |
58,7800 57,8100 |
-12,37 % -8,26 |
75,8200 50,3900 |
235,26 Mrd. | |
|
Nike Inc US6541061031 |
75,88 19:08 |
76,82 76,83 |
-31,25 % -34,49 |
122,64 75,37 |
234,91 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,25 19:08 |
128,21 127,90 |
+10,28 % 11,86 |
132,96 100,18 |
233,32 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,7500 19:08 |
163,5000 162,8900 |
-12,13 % -22,47 |
191,6000 158,0800 |
230,34 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,3200 19:07 |
194,9900 194,6000 |
+9,61 % 17,30 |
202,5400 140,5000 |
228,06 Mrd. |