S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
89,25 04.09.24 |
88,95 89,13 |
+9,93 % 8,06 |
122,82 79,32 |
291,59 Mrd. | |
|
Home Depot Inc US4370761029 |
364,67 04.09.24 |
364,17 364,74 |
+11,25 % 36,89 |
395,20 276,46 |
290,81 Mrd. | |
|
Johnson and Johnson US4781601046 |
167,36 04.09.24 |
167,81 167,16 |
+4,16 % 6,68 |
167,36 144,38 |
279,37 Mrd. | |
|
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+44,59 % 23,82 |
77,24 50,29 |
278,09 Mrd. | |
|
Pfizer Inc US7170811035 |
28,39 04.09.24 |
28,29 28,30 |
-19,76 % -6,99 |
35,38 25,26 |
273,82 Mrd. | |
|
Applied Materials Inc US0382221051 |
182,3800 04.09.24 |
179,9900 183,3700 |
+18,73 % 28,77 |
254,9700 130,1100 |
272,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
483,14 04.09.24 |
482,09 482,12 |
+17,41 % 71,64 |
488,64 364,08 |
271,98 Mrd. | |
|
Oracle Corp US68389X1054 |
140,75 04.09.24 |
138,44 139,50 |
+13,53 % 16,77 |
145,03 100,31 |
266,18 Mrd. | |
|
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+15,39 % 23,46 |
175,90 143,00 |
258,75 Mrd. | |
|
Nike Inc US6541061031 |
81,02 04.09.24 |
80,10 81,32 |
-19,24 % -19,30 |
122,64 71,09 |
250,67 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,80 04.09.24 |
116,66 116,58 |
+7,71 % 8,29 |
132,96 100,18 |
246,00 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,7000 04.09.24 |
49,8200 50,0600 |
-13,20 % -7,56 |
57,2600 44,7400 |
239,81 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
+20,18 % 34,26 |
214,3400 140,5000 |
238,60 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+2,50 % 4,36 |
183,1100 158,0800 |
233,18 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,3300 04.09.24 |
93,3700 93,1800 |
-4,66 % -4,51 |
107,2100 72,5000 |
231,07 Mrd. |