S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,05 22:10 |
97,47 97,37 |
+9,49 % 8,41 |
122,82 79,32 |
308,94 Mrd. | |
|
Home Depot Inc US4370761029 |
337,09 22:10 |
338,95 339,60 |
+11,32 % 34,28 |
395,20 276,46 |
280,29 Mrd. | |
|
Oracle Corp US68389X1054 |
140,68 22:10 |
145,13 145,03 |
+22,75 % 26,07 |
145,03 100,31 |
266,80 Mrd. | |
|
Pfizer Inc US7170811035 |
27,72 22:10 |
27,88 27,93 |
-21,98 % -7,81 |
37,51 25,26 |
266,49 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,70 22:10 |
446,65 446,24 |
+14,41 % 56,02 |
488,64 364,08 |
263,36 Mrd. | |
|
Walmart Inc US9311421039 |
69,90 22:10 |
69,90 69,68 |
+36,63 % 18,74 |
70,04 50,29 |
262,97 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,8800 22:00 |
392,5100 390,7100 |
+167,88 % 241,83 |
392,1500 144,0300 |
249,22 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,4700 22:00 |
248,0000 246,2900 |
+80,17 % 111,90 |
247,8300 130,1100 |
245,90 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,66 22:10 |
166,63 166,52 |
+11,33 % 16,86 |
168,56 143,00 |
245,90 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,8000 22:00 |
46,0000 46,0600 |
-10,18 % -5,19 |
57,8400 45,5200 |
242,53 Mrd. | |
|
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-30,63 % -32,00 |
122,64 73,05 |
238,20 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0000 22:00 |
58,9000 59,0900 |
-11,66 % -7,79 |
75,8200 50,3900 |
234,27 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,04 22:10 |
125,24 125,78 |
+15,63 % 17,04 |
132,96 100,18 |
233,09 Mrd. | |
|
PepsiCo Inc US7134481081 |
161,9000 22:00 |
162,1900 162,1200 |
-11,57 % -21,18 |
191,6000 158,0800 |
229,49 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,1600 22:00 |
202,4000 201,4700 |
+15,23 % 26,46 |
202,5400 140,5000 |
228,13 Mrd. |