S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
360,05 06.09.24 |
362,92 361,85 |
+9,53 % 31,34 |
395,20 276,46 |
289,75 Mrd. | |
|
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
+7,80 % 6,36 |
122,82 79,32 |
289,35 Mrd. | |
|
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+40,39 % 22,05 |
77,24 50,29 |
277,57 Mrd. | |
|
Johnson and Johnson US4781601046 |
164,38 06.09.24 |
165,18 164,99 |
+2,38 % 3,82 |
167,36 144,38 |
276,54 Mrd. | |
|
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
+18,45 % 27,22 |
254,9700 130,1100 |
272,80 Mrd. | |
|
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-16,61 % -5,69 |
34,25 25,26 |
272,41 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
+14,77 % 61,28 |
488,64 364,08 |
271,26 Mrd. | |
|
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+12,26 % 15,49 |
145,03 100,31 |
265,07 Mrd. | |
|
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+14,82 % 22,66 |
175,90 143,00 |
258,72 Mrd. | |
|
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-17,45 % -17,04 |
122,64 71,09 |
249,71 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
+8,06 % 8,79 |
132,96 100,18 |
245,98 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-14,42 % -8,17 |
56,8400 44,7400 |
239,34 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
+19,91 % 32,79 |
214,3400 140,5000 |
238,44 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+0,61 % 1,07 |
183,1100 158,0800 |
232,55 Mrd. | |
|
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-4,33 % -4,13 |
107,2100 72,5000 |
231,02 Mrd. |