S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
364,88 18:44 |
362,76 360,05 |
+11,00 % 36,17 |
395,20 276,46 |
289,02 Mrd. | |
|
Walt Disney Co US2546871060 |
88,36 18:44 |
88,22 87,94 |
+8,31 % 6,78 |
122,82 79,32 |
288,03 Mrd. | |
|
Walmart Inc US9311421039 |
77,32 18:44 |
76,85 76,64 |
+41,64 % 22,73 |
77,24 50,29 |
276,88 Mrd. | |
|
Johnson and Johnson US4781601046 |
167,23 18:43 |
164,84 164,38 |
+4,15 % 6,67 |
167,36 144,38 |
275,43 Mrd. | |
|
Applied Materials Inc US0382221051 |
176,9050 18:44 |
177,1000 174,7500 |
+19,91 % 29,38 |
254,9700 130,1100 |
272,14 Mrd. | |
|
Pfizer Inc US7170811035 |
29,41 18:44 |
28,54 28,56 |
-14,13 % -4,84 |
34,15 25,26 |
271,74 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
488,36 18:44 |
480,50 476,12 |
+17,72 % 73,52 |
488,64 364,08 |
270,48 Mrd. | |
|
Oracle Corp US68389X1054 |
143,25 18:44 |
142,49 141,81 |
+13,40 % 16,93 |
145,03 100,31 |
263,73 Mrd. | |
|
Procter and Gamble Co US7427181091 |
176,26 18:44 |
175,54 175,59 |
+15,26 % 23,33 |
175,90 143,00 |
258,20 Mrd. | |
|
Nike Inc US6541061031 |
80,52 18:44 |
80,75 80,63 |
-17,56 % -17,15 |
122,64 71,09 |
249,09 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
116,40 18:44 |
113,15 117,84 |
+6,74 % 7,35 |
132,96 100,18 |
245,24 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,0750 18:43 |
48,4700 48,5000 |
-13,40 % -7,60 |
56,8400 44,7400 |
238,55 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,3250 18:44 |
202,0900 197,4500 |
+22,27 % 36,67 |
214,3400 140,5000 |
237,90 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,4600 18:44 |
177,0500 177,3400 |
+1,24 % 2,19 |
183,1100 158,0800 |
232,02 Mrd. | |
|
Starbucks Corporation US8552441094 |
91,6100 18:44 |
91,2200 91,1500 |
-3,85 % -3,67 |
107,2100 72,5000 |
230,57 Mrd. |