S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,11 21:38 |
97,47 97,37 |
+9,56 % 8,47 |
122,82 79,32 |
308,94 Mrd. | |
Home Depot Inc US4370761029 |
337,06 21:38 |
338,95 339,60 |
+11,31 % 34,25 |
395,20 276,46 |
280,29 Mrd. | |
Oracle Corp US68389X1054 |
141,03 21:38 |
145,13 145,03 |
+23,05 % 26,42 |
145,03 100,31 |
266,80 Mrd. | |
Pfizer Inc US7170811035 |
27,68 21:38 |
27,88 27,93 |
-22,09 % -7,85 |
37,51 25,26 |
266,49 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,76 21:37 |
446,65 446,24 |
+14,69 % 57,08 |
488,64 364,08 |
263,36 Mrd. | |
Walmart Inc US9311421039 |
69,84 21:37 |
69,90 69,68 |
+36,51 % 18,68 |
70,04 50,29 |
262,97 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,8100 21:38 |
392,5100 390,7100 |
+166,44 % 239,76 |
392,1500 144,0300 |
249,22 Mrd. | |
Applied Materials Inc US0382221051 |
251,0250 21:38 |
248,0000 246,2900 |
+79,86 % 111,46 |
247,8300 130,1100 |
245,90 Mrd. | |
Procter and Gamble Co US7427181091 |
165,70 21:37 |
166,63 166,52 |
+11,36 % 16,90 |
168,56 143,00 |
245,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,7650 21:37 |
46,0000 46,0600 |
-10,25 % -5,23 |
57,8400 45,5200 |
242,53 Mrd. | |
Nike Inc US6541061031 |
72,56 21:37 |
73,30 73,05 |
-30,54 % -31,90 |
122,64 73,05 |
238,20 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1300 21:38 |
58,9000 59,0900 |
-11,47 % -7,66 |
75,8200 50,3900 |
234,27 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,97 21:38 |
125,24 125,78 |
+15,57 % 16,97 |
132,96 100,18 |
233,09 Mrd. | |
PepsiCo Inc US7134481081 |
161,9700 21:37 |
162,1900 162,1200 |
-11,53 % -21,11 |
191,6000 158,0800 |
229,49 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,3600 21:38 |
202,4000 201,4700 |
+15,35 % 26,66 |
202,5400 140,5000 |
228,13 Mrd. |