S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,45 20:16 |
97,69 97,99 |
+9,94 % 8,81 |
122,82 79,32 |
308,14 Mrd. | |
|
Home Depot Inc US4370761029 |
339,64 20:16 |
335,88 334,58 |
+12,16 % 36,83 |
395,20 276,46 |
279,09 Mrd. | |
|
Pfizer Inc US7170811035 |
27,92 20:16 |
28,05 28,05 |
-21,42 % -7,61 |
37,51 25,26 |
265,77 Mrd. | |
|
Oracle Corp US68389X1054 |
144,29 20:16 |
144,76 144,83 |
+25,90 % 29,68 |
144,83 100,31 |
265,55 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,55 20:16 |
449,28 449,49 |
+14,63 % 56,87 |
488,64 364,08 |
262,56 Mrd. | |
|
Walmart Inc US9311421039 |
69,54 20:16 |
69,90 70,04 |
+35,93 % 18,38 |
70,04 50,29 |
262,13 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
387,3900 20:16 |
390,3680 389,6800 |
+168,93 % 243,34 |
392,1500 144,0300 |
248,06 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,50 20:16 |
165,95 165,21 |
+11,90 % 17,70 |
168,56 143,00 |
245,04 Mrd. | |
|
Applied Materials Inc US0382221051 |
244,5900 20:16 |
243,1100 242,5900 |
+75,25 % 105,02 |
247,8300 130,1100 |
244,97 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,0950 20:16 |
46,3500 46,6500 |
-9,60 % -4,90 |
57,8400 45,5200 |
241,64 Mrd. | |
|
Nike Inc US6541061031 |
73,57 20:16 |
75,41 75,43 |
-29,57 % -30,89 |
122,64 75,24 |
236,01 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,1500 20:16 |
59,7200 59,7600 |
-11,44 % -7,64 |
75,8200 50,3900 |
233,66 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,02 20:16 |
126,80 126,45 |
+15,61 % 17,02 |
132,96 100,18 |
232,37 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,2150 20:16 |
163,0600 164,3900 |
-11,40 % -20,87 |
191,6000 158,0800 |
228,63 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,0450 20:16 |
200,0100 198,7900 |
+15,74 % 27,35 |
202,5400 140,5000 |
227,33 Mrd. |