S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,16 15:54 |
86,13 85,96 |
-2,66 % -2,33 |
122,82 79,32 |
304,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,1951 15:54 |
318,1600 317,3700 |
+51,40 % 109,73 |
376,9000 207,5700 |
304,47 Mrd. | |
Home Depot Inc US4370761029 |
346,36 15:54 |
347,89 348,34 |
+5,53 % 18,15 |
395,20 276,46 |
286,30 Mrd. | |
Pfizer Inc US7170811035 |
28,60 15:54 |
28,65 28,76 |
-20,20 % -7,24 |
37,01 25,26 |
273,84 Mrd. | |
Walmart Inc US9311421039 |
67,86 15:54 |
67,85 67,66 |
+26,51 % 14,22 |
71,03 50,29 |
271,19 Mrd. | |
Oracle Corp US68389X1054 |
128,84 15:54 |
128,40 128,96 |
+13,92 % 15,74 |
145,03 100,31 |
270,95 Mrd. | |
MasterCard Incorporated US57636Q1040 |
454,84 15:54 |
455,58 455,58 |
+15,54 % 61,17 |
488,64 364,08 |
270,66 Mrd. | |
Applied Materials Inc US0382221051 |
190,5450 15:55 |
190,0100 190,5500 |
+31,27 % 45,39 |
254,9700 130,1100 |
261,52 Mrd. | |
Procter and Gamble Co US7427181091 |
170,88 15:54 |
170,12 170,87 |
+8,92 % 13,99 |
170,87 143,00 |
253,89 Mrd. | |
Nike Inc US6541061031 |
73,80 15:54 |
74,12 74,19 |
-32,72 % -35,89 |
122,64 71,09 |
247,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,41 15:54 |
113,78 113,92 |
+6,89 % 7,31 |
132,96 100,18 |
242,53 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,7500 15:55 |
45,7000 45,8300 |
-13,66 % -7,24 |
57,8400 44,7400 |
242,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
190,7100 15:55 |
191,0200 193,3000 |
+14,01 % 23,44 |
206,6200 140,5000 |
232,31 Mrd. | |
PepsiCo Inc US7134481081 |
171,7200 15:54 |
172,0900 172,3700 |
-6,66 % -12,26 |
184,0400 158,0800 |
231,65 Mrd. | |
McDonalds Corp US5801351017 |
269,50 15:54 |
271,70 271,19 |
-6,50 % -18,73 |
300,53 245,82 |
228,27 Mrd. |