S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,27 18:06 |
97,10 96,60 |
+7,90 % 7,12 |
122,82 79,32 |
308,86 Mrd. | |
|
Home Depot Inc US4370761029 |
361,05 18:06 |
355,00 353,79 |
+13,71 % 43,53 |
395,20 276,46 |
281,72 Mrd. | |
|
Oracle Corp US68389X1054 |
142,58 18:06 |
142,71 142,76 |
+22,89 % 26,56 |
145,03 100,31 |
268,98 Mrd. | |
|
Pfizer Inc US7170811035 |
29,01 18:06 |
28,90 28,66 |
-19,39 % -6,98 |
37,51 25,26 |
268,44 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
440,62 18:05 |
437,40 436,42 |
+9,97 % 39,93 |
488,64 364,08 |
266,22 Mrd. | |
|
Walmart Inc US9311421039 |
69,93 18:06 |
69,90 69,80 |
+35,31 % 18,25 |
70,41 50,29 |
264,25 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
368,6000 18:05 |
368,2000 370,4300 |
+152,24 % 222,47 |
392,1500 144,0300 |
252,66 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,1100 18:05 |
241,6100 241,2600 |
+77,20 % 107,22 |
254,9700 130,1100 |
247,62 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,98 18:06 |
166,22 165,54 |
+12,18 % 18,13 |
168,56 143,00 |
246,84 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,5150 18:05 |
46,7800 46,7600 |
-6,36 % -3,23 |
57,8400 45,5200 |
243,36 Mrd. | |
|
Nike Inc US6541061031 |
73,40 18:05 |
73,57 73,39 |
-31,89 % -34,36 |
122,64 72,46 |
241,46 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,08 18:06 |
129,40 128,97 |
+19,18 % 20,61 |
132,96 100,18 |
234,07 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1300 18:05 |
60,3900 59,9900 |
-14,82 % -10,46 |
75,8200 50,3900 |
233,93 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,5545 18:06 |
164,9600 163,9500 |
-9,07 % -16,62 |
191,6000 158,0800 |
231,58 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,9250 18:06 |
202,1200 199,9900 |
+11,82 % 21,56 |
203,6200 140,5000 |
229,43 Mrd. |