S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
+49,39 % 118,94 |
376,9000 226,5300 |
309,95 Mrd. | |
|
Walt Disney Co US2546871060 |
90,72 21.08.24 |
90,22 89,74 |
+5,64 % 4,84 |
122,82 79,32 |
296,92 Mrd. | |
|
Home Depot Inc US4370761029 |
370,46 21.08.24 |
369,45 367,27 |
+14,32 % 46,40 |
395,20 276,46 |
287,61 Mrd. | |
|
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
-21,56 % -7,98 |
37,01 25,26 |
274,33 Mrd. | |
|
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+43,31 % 22,74 |
74,54 50,29 |
274,03 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
468,00 21.08.24 |
468,54 469,12 |
+19,02 % 74,80 |
488,64 364,08 |
271,49 Mrd. | |
|
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+20,25 % 23,61 |
145,03 100,31 |
269,44 Mrd. | |
|
Applied Materials Inc US0382221051 |
209,1200 21.08.24 |
208,0500 206,1600 |
+40,57 % 60,35 |
254,9700 130,1100 |
266,57 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,16 21.08.24 |
170,19 170,41 |
+12,12 % 18,39 |
170,87 143,00 |
255,06 Mrd. | |
|
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
-18,34 % -18,86 |
122,64 71,09 |
250,93 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
116,03 21.08.24 |
114,78 115,14 |
+5,83 % 6,39 |
132,96 100,18 |
244,30 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,4500 21.08.24 |
50,2900 50,2400 |
-9,00 % -4,99 |
57,8400 44,7400 |
241,33 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+24,07 % 40,42 |
206,6200 140,5000 |
233,21 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
-1,04 % -1,84 |
183,1100 158,0800 |
231,66 Mrd. | |
|
McDonalds Corp US5801351017 |
289,71 21.08.24 |
287,15 285,63 |
+3,45 % 9,67 |
300,53 245,82 |
230,61 Mrd. |