S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
363,47 15:32 |
365,70 365,52 |
+10,57 % 34,76 |
395,20 276,46 |
290,02 Mrd. | |
Walt Disney Co US2546871060 |
88,21 15:33 |
88,33 88,34 |
+8,13 % 6,63 |
122,82 79,32 |
288,80 Mrd. | |
Walmart Inc US9311421039 |
77,49 15:32 |
77,35 77,34 |
+41,95 % 22,90 |
77,34 50,29 |
278,60 Mrd. | |
Johnson and Johnson US4781601046 |
167,91 15:33 |
167,50 166,61 |
+4,58 % 7,35 |
167,36 144,38 |
276,68 Mrd. | |
Applied Materials Inc US0382221051 |
178,1450 15:31 |
177,9700 177,5500 |
+20,75 % 30,62 |
254,9700 130,1100 |
273,47 Mrd. | |
Pfizer Inc US7170811035 |
29,26 15:32 |
29,42 29,41 |
-14,57 % -4,99 |
34,15 25,26 |
272,81 Mrd. | |
MasterCard Incorporated US57636Q1040 |
484,84 15:32 |
487,10 487,09 |
+16,87 % 70,00 |
488,64 364,08 |
271,62 Mrd. | |
Oracle Corp US68389X1054 |
154,69 15:32 |
154,23 139,89 |
+22,46 % 28,37 |
145,03 100,31 |
266,56 Mrd. | |
Procter and Gamble Co US7427181091 |
176,39 15:33 |
175,91 176,06 |
+15,34 % 23,46 |
176,06 143,00 |
259,34 Mrd. | |
Nike Inc US6541061031 |
78,26 15:33 |
79,56 79,49 |
-19,87 % -19,41 |
122,64 71,09 |
249,72 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,70 15:33 |
115,21 115,41 |
+5,18 % 5,65 |
132,96 100,18 |
246,95 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,6900 15:32 |
48,7900 48,7000 |
-14,08 % -7,98 |
56,8400 44,7400 |
239,46 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1650 15:33 |
201,1700 201,1700 |
+21,56 % 35,51 |
214,3400 140,5000 |
238,88 Mrd. | |
PepsiCo Inc US7134481081 |
177,9700 15:32 |
178,6500 178,1900 |
+0,96 % 1,70 |
183,1100 158,0800 |
232,86 Mrd. | |
Starbucks Corporation US8552441094 |
92,3400 15:33 |
92,1200 92,2100 |
-3,09 % -2,94 |
107,2100 72,5000 |
231,50 Mrd. |