S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,30 20:56 |
97,94 98,04 |
+8,98 % 8,02 |
122,82 79,32 |
309,15 Mrd. | |
Home Depot Inc US4370761029 |
335,15 20:57 |
335,00 336,19 |
+7,89 % 24,51 |
395,20 276,46 |
279,95 Mrd. | |
Pfizer Inc US7170811035 |
27,86 20:57 |
28,22 28,22 |
-24,05 % -8,82 |
37,51 25,26 |
267,64 Mrd. | |
Oracle Corp US68389X1054 |
143,36 20:57 |
142,63 143,09 |
+20,38 % 24,27 |
144,64 100,31 |
266,62 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,56 20:58 |
435,00 437,61 |
+12,27 % 48,26 |
488,64 364,08 |
262,71 Mrd. | |
Walmart Inc US9311421039 |
67,81 20:57 |
67,44 67,48 |
+29,43 % 15,42 |
68,90 50,29 |
262,70 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,5763 20:57 |
382,2700 392,1500 |
+162,53 % 238,71 |
392,1500 143,6100 |
247,04 Mrd. | |
Procter and Gamble Co US7427181091 |
163,53 20:58 |
162,58 162,72 |
+7,77 % 11,79 |
168,56 143,00 |
247,03 Mrd. | |
Applied Materials Inc US0382221051 |
240,4300 20:56 |
235,0200 237,4100 |
+66,34 % 95,89 |
247,8300 130,1100 |
244,87 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2500 20:57 |
47,4000 47,5200 |
-8,68 % -4,49 |
57,8400 45,5200 |
242,30 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7900 20:57 |
58,7800 57,8100 |
-11,90 % -7,94 |
75,8200 50,3900 |
235,26 Mrd. | |
Nike Inc US6541061031 |
76,11 20:57 |
76,82 76,83 |
-31,04 % -34,26 |
122,64 75,37 |
234,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,60 20:58 |
128,21 127,90 |
+10,58 % 12,21 |
132,96 100,18 |
233,32 Mrd. | |
PepsiCo Inc US7134481081 |
163,3600 20:57 |
163,5000 162,8900 |
-11,80 % -21,86 |
191,6000 158,0800 |
230,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,5300 20:57 |
194,9900 194,6000 |
+10,28 % 18,51 |
202,5400 140,5000 |
228,06 Mrd. |