S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
365,52 09.09.24 |
362,76 360,05 |
+11,20 % 36,81 |
395,20 276,46 |
290,02 Mrd. | |
|
Walt Disney Co US2546871060 |
88,33 15:30 |
88,33 88,34 |
+8,27 % 6,75 |
122,82 79,32 |
288,80 Mrd. | |
|
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+41,67 % 22,75 |
77,34 50,29 |
278,60 Mrd. | |
|
Johnson and Johnson US4781601046 |
167,63 15:30 |
167,50 166,61 |
+4,40 % 7,07 |
167,36 144,38 |
276,68 Mrd. | |
|
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
+20,35 % 30,02 |
254,9700 130,1100 |
273,47 Mrd. | |
|
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
-14,13 % -4,84 |
34,15 25,26 |
272,81 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+17,42 % 72,25 |
488,64 364,08 |
271,62 Mrd. | |
|
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+10,74 % 13,57 |
145,03 100,31 |
266,56 Mrd. | |
|
Procter and Gamble Co US7427181091 |
176,06 15:30 |
175,91 176,06 |
+15,12 % 23,13 |
176,06 143,00 |
259,34 Mrd. | |
|
Nike Inc US6541061031 |
79,30 15:30 |
79,56 79,49 |
-18,81 % -18,37 |
122,64 71,09 |
249,72 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,46 15:30 |
115,21 115,41 |
+5,88 % 6,41 |
132,96 100,18 |
246,95 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
-14,06 % -7,97 |
56,8400 44,7400 |
239,46 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,5200 15:30 |
201,1700 201,1700 |
+21,78 % 35,86 |
214,3400 140,5000 |
238,88 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+1,09 % 1,92 |
183,1100 158,0800 |
232,86 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,1700 15:30 |
92,1200 92,2100 |
-3,26 % -3,11 |
107,2100 72,5000 |
231,50 Mrd. |