S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
+4,87 % 4,17 |
122,82 79,32 |
303,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
+71,02 % 107,20 |
392,1500 144,0300 |
292,11 Mrd. | |
Home Depot Inc US4370761029 |
350,31 24.07.24 |
358,93 359,62 |
+7,74 % 25,18 |
395,20 276,46 |
283,80 Mrd. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
-19,10 % -7,08 |
37,21 25,26 |
271,06 Mrd. | |
Oracle Corp US68389X1054 |
138,77 24.07.24 |
141,70 143,11 |
+17,65 % 20,82 |
145,03 100,31 |
268,70 Mrd. | |
MasterCard Incorporated US57636Q1040 |
432,45 24.07.24 |
434,00 441,72 |
+7,77 % 31,17 |
488,64 364,08 |
268,43 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+33,06 % 17,54 |
71,03 50,29 |
265,96 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
+47,46 % 66,47 |
254,9700 130,1100 |
251,39 Mrd. | |
Procter and Gamble Co US7427181091 |
168,00 24.07.24 |
166,32 166,62 |
+9,25 % 14,22 |
169,44 143,00 |
247,45 Mrd. | |
Nike Inc US6541061031 |
71,09 24.07.24 |
73,25 73,40 |
-34,36 % -37,21 |
122,64 71,09 |
245,42 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-12,59 % -6,75 |
57,8400 45,5200 |
240,92 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,92 24.07.24 |
124,97 124,38 |
+17,10 % 18,39 |
132,96 100,18 |
234,33 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
+6,56 % 12,20 |
206,6200 140,5000 |
230,04 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-20,41 % -14,89 |
75,8200 50,3900 |
229,50 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
-12,12 % -23,19 |
191,6000 158,0800 |
228,89 Mrd. |