S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,91 20:03 |
98,31 98,61 |
+9,04 % 8,12 |
122,82 79,32 |
310,23 Mrd. | |
|
Home Depot Inc US4370761029 |
334,51 20:03 |
332,71 333,64 |
+7,63 % 23,71 |
395,20 276,46 |
281,07 Mrd. | |
|
Pfizer Inc US7170811035 |
28,07 20:03 |
27,76 27,70 |
-23,01 % -8,39 |
37,51 25,26 |
268,16 Mrd. | |
|
Oracle Corp US68389X1054 |
144,21 20:02 |
144,95 144,38 |
+24,36 % 28,25 |
144,64 100,31 |
267,48 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
449,27 20:03 |
447,11 448,18 |
+13,82 % 54,54 |
488,64 364,08 |
264,54 Mrd. | |
|
Walmart Inc US9311421039 |
69,79 20:02 |
68,16 68,24 |
+32,43 % 17,09 |
68,90 50,29 |
263,31 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
390,6500 20:02 |
387,8700 387,1800 |
+169,27 % 245,57 |
392,1500 143,6100 |
248,65 Mrd. | |
|
Procter and Gamble Co US7427181091 |
164,95 20:03 |
164,01 163,83 |
+8,35 % 12,71 |
168,56 143,00 |
247,80 Mrd. | |
|
Applied Materials Inc US0382221051 |
242,5000 20:03 |
244,6900 243,3100 |
+70,46 % 100,24 |
247,8300 130,1100 |
246,02 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5750 20:03 |
46,4300 47,0900 |
-9,58 % -4,94 |
57,8400 45,5200 |
243,23 Mrd. | |
|
Nike Inc US6541061031 |
75,06 20:03 |
75,36 75,24 |
-29,92 % -32,04 |
122,64 75,24 |
237,47 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9450 20:02 |
59,3800 59,6400 |
-12,93 % -8,91 |
75,8200 50,3900 |
235,87 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,39 20:03 |
126,53 125,85 |
+10,28 % 11,69 |
132,96 100,18 |
234,22 Mrd. | |
|
PepsiCo Inc US7134481081 |
164,1300 20:03 |
162,6400 162,6000 |
-12,03 % -22,45 |
191,6000 158,0800 |
231,13 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,3100 20:03 |
200,0000 198,9400 |
+12,90 % 22,78 |
202,5400 140,5000 |
229,01 Mrd. |