S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
89,93 22:10 |
90,00 89,21 |
+4,74 % 4,07 |
122,82 79,32 |
302,92 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,1600 22:00 |
259,9500 254,1500 |
+65,66 % 101,53 |
392,1500 144,0300 |
294,44 Mrd. | |
|
Home Depot Inc US4370761029 |
359,51 22:10 |
355,01 353,29 |
+9,08 % 29,92 |
395,20 276,46 |
284,03 Mrd. | |
|
Pfizer Inc US7170811035 |
30,77 22:10 |
30,15 30,18 |
-17,31 % -6,44 |
37,21 25,26 |
271,53 Mrd. | |
|
Oracle Corp US68389X1054 |
139,01 22:10 |
138,87 137,82 |
+20,36 % 23,51 |
145,03 100,31 |
269,02 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,18 22:10 |
432,28 429,60 |
+8,89 % 35,77 |
488,64 364,08 |
268,46 Mrd. | |
|
Walmart Inc US9311421039 |
69,78 22:10 |
70,23 70,02 |
+31,04 % 16,53 |
71,03 50,29 |
266,45 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,4700 22:00 |
206,9900 202,3200 |
+48,52 % 67,45 |
254,9700 130,1100 |
252,70 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,11 22:10 |
167,25 166,90 |
+9,85 % 15,17 |
169,44 143,00 |
247,77 Mrd. | |
|
Nike Inc US6541061031 |
72,56 22:10 |
72,00 71,41 |
-33,61 % -36,74 |
122,64 71,09 |
245,58 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
-10,03 % -5,34 |
57,8400 45,5200 |
241,03 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,26 22:10 |
127,24 125,85 |
+16,91 % 18,12 |
132,96 100,18 |
234,56 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 22:00 |
200,4700 197,1500 |
+14,77 % 25,99 |
206,6200 140,5000 |
230,76 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,2900 22:00 |
57,6000 57,2200 |
-20,62 % -15,14 |
75,8200 50,3900 |
229,60 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,7500 22:00 |
170,7300 171,0200 |
-9,84 % -18,85 |
191,6000 158,0800 |
229,29 Mrd. |