S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,02 16:16 |
96,95 97,05 |
+10,12 % 8,92 |
122,82 79,32 |
309,82 Mrd. | |
Home Depot Inc US4370761029 |
338,86 16:17 |
338,64 337,09 |
+9,21 % 28,58 |
395,20 276,46 |
281,05 Mrd. | |
Oracle Corp US68389X1054 |
141,24 16:17 |
141,12 140,68 |
+23,48 % 26,86 |
145,03 100,31 |
268,82 Mrd. | |
Pfizer Inc US7170811035 |
28,09 16:17 |
27,83 27,72 |
-21,27 % -7,59 |
37,51 25,26 |
267,51 Mrd. | |
MasterCard Incorporated US57636Q1040 |
433,19 16:16 |
434,61 444,70 |
+10,46 % 41,03 |
488,64 364,08 |
264,08 Mrd. | |
Walmart Inc US9311421039 |
70,13 16:16 |
70,10 69,90 |
+35,83 % 18,50 |
70,04 50,29 |
263,66 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,8899 16:16 |
385,0000 385,8800 |
+148,68 % 222,94 |
392,1500 144,0300 |
250,37 Mrd. | |
Applied Materials Inc US0382221051 |
251,5500 16:16 |
253,0000 251,4700 |
+78,96 % 110,99 |
251,4700 130,1100 |
247,13 Mrd. | |
Procter and Gamble Co US7427181091 |
166,17 16:17 |
165,90 165,66 |
+11,63 % 17,31 |
168,56 143,00 |
246,62 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0000 16:16 |
46,0550 45,8000 |
-10,51 % -5,40 |
57,8400 45,5200 |
243,33 Mrd. | |
Nike Inc US6541061031 |
72,36 16:17 |
72,26 72,46 |
-31,59 % -33,42 |
122,64 72,46 |
239,90 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7098 16:16 |
59,0900 59,0000 |
-15,26 % -10,57 |
75,8200 50,3900 |
234,77 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,70 16:17 |
125,88 126,04 |
+15,22 % 16,74 |
132,96 100,18 |
233,89 Mrd. | |
PepsiCo Inc US7134481081 |
162,8200 16:16 |
161,8400 161,9000 |
-11,65 % -21,48 |
191,6000 158,0800 |
230,43 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9800 16:16 |
201,3100 200,1600 |
+12,56 % 22,54 |
202,5400 140,5000 |
228,87 Mrd. |