S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,8300 18.10.24 |
373,2100 376,1500 |
+48,08 % 121,70 |
376,9000 237,0000 |
314,08 Mrd. | |
Home Depot Inc US4370761029 |
415,00 18.10.24 |
416,65 415,60 |
+44,72 % 128,23 |
418,61 276,46 |
303,26 Mrd. | |
Walmart Inc US9311421039 |
81,31 18.10.24 |
80,87 80,89 |
+51,73 % 27,72 |
81,65 50,29 |
289,04 Mrd. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
+38,63 % 51,93 |
254,9700 130,1100 |
286,61 Mrd. | |
Walt Disney Co US2546871060 |
97,28 18.10.24 |
97,01 96,54 |
+16,85 % 14,03 |
122,82 79,33 |
281,20 Mrd. | |
MasterCard Incorporated US57636Q1040 |
516,34 18.10.24 |
514,54 513,76 |
+33,12 % 128,47 |
516,34 364,08 |
280,59 Mrd. | |
Oracle Corp US68389X1054 |
174,69 18.10.24 |
176,80 175,68 |
+61,24 % 66,35 |
178,29 100,31 |
278,66 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,46 18.10.24 |
129,20 129,18 |
+88,66 % 59,43 |
179,21 64,51 |
274,25 Mrd. | |
Johnson and Johnson US4781601046 |
165,12 18.10.24 |
164,89 164,47 |
+8,40 % 12,80 |
167,38 144,38 |
273,87 Mrd. | |
Procter and Gamble Co US7427181091 |
171,28 18.10.24 |
170,30 172,28 |
+15,53 % 23,03 |
177,79 143,91 |
271,70 Mrd. | |
Pfizer Inc US7170811035 |
29,22 18.10.24 |
29,30 29,27 |
-6,32 % -1,97 |
31,39 25,26 |
270,86 Mrd. | |
Merck and Co Inc US58933Y1055 |
108,70 18.10.24 |
109,90 109,75 |
+8,23 % 8,27 |
132,96 100,18 |
260,29 Mrd. | |
Nike Inc US6541061031 |
82,92 18.10.24 |
83,78 83,40 |
-19,53 % -20,13 |
122,64 71,09 |
256,27 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
+31,49 % 47,53 |
214,3400 140,5000 |
248,57 Mrd. | |
Wells Fargo and Company US9497461015 |
64,36 18.10.24 |
64,41 64,38 |
+56,29 % 23,18 |
64,38 38,76 |
242,22 Mrd. |