S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
216,4100 20:28 |
217,1500 224,2200 |
+39,86 % 61,68 |
392,1500 144,0300 |
308,53 Mrd. | |
Walt Disney Co US2546871060 |
89,52 20:29 |
92,16 93,05 |
+3,73 % 3,22 |
122,82 79,32 |
300,92 Mrd. | |
Home Depot Inc US4370761029 |
351,86 20:29 |
354,93 358,58 |
+7,11 % 23,36 |
395,20 276,46 |
284,85 Mrd. | |
Pfizer Inc US7170811035 |
30,14 20:29 |
30,88 30,65 |
-14,74 % -5,21 |
37,01 25,26 |
273,72 Mrd. | |
Oracle Corp US68389X1054 |
133,73 20:30 |
132,77 137,51 |
+15,57 % 18,02 |
145,03 100,31 |
268,93 Mrd. | |
Walmart Inc US9311421039 |
68,14 20:29 |
69,60 69,79 |
+28,40 % 15,07 |
71,03 50,29 |
268,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
460,68 20:28 |
460,22 462,41 |
+18,12 % 70,66 |
488,64 364,08 |
268,00 Mrd. | |
Applied Materials Inc US0382221051 |
182,2100 20:29 |
187,8700 196,3000 |
+23,67 % 34,88 |
254,9700 130,1100 |
256,55 Mrd. | |
Procter and Gamble Co US7427181091 |
168,52 20:28 |
167,44 165,69 |
+7,62 % 11,93 |
169,93 143,00 |
250,27 Mrd. | |
Nike Inc US6541061031 |
73,74 20:29 |
72,83 73,85 |
-31,41 % -33,77 |
122,64 71,09 |
246,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6000 20:29 |
47,6800 47,3900 |
-11,37 % -5,98 |
57,8400 45,5200 |
240,65 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,36 20:29 |
115,16 113,82 |
+9,14 % 9,66 |
132,96 100,18 |
240,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,1887 20:30 |
64,0000 65,3100 |
-15,04 % -11,01 |
73,2000 50,3900 |
232,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,5200 20:29 |
187,5100 193,3300 |
+8,75 % 15,08 |
206,6200 140,5000 |
230,44 Mrd. | |
PepsiCo Inc US7134481081 |
177,6600 20:28 |
178,8400 174,9600 |
-5,66 % -10,65 |
188,3100 158,0800 |
229,80 Mrd. |