S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
215,4756 18:38 |
217,1500 224,2200 |
+39,26 % 60,75 |
392,1500 144,0300 |
308,53 Mrd. | |
|
Walt Disney Co US2546871060 |
89,91 18:38 |
92,16 93,05 |
+4,18 % 3,61 |
122,82 79,32 |
300,92 Mrd. | |
|
Home Depot Inc US4370761029 |
351,31 18:38 |
354,93 358,58 |
+6,94 % 22,81 |
395,20 276,46 |
284,85 Mrd. | |
|
Pfizer Inc US7170811035 |
30,37 18:38 |
30,88 30,65 |
-14,09 % -4,98 |
37,01 25,26 |
273,72 Mrd. | |
|
Oracle Corp US68389X1054 |
133,79 18:37 |
132,77 137,51 |
+15,63 % 18,08 |
145,03 100,31 |
268,93 Mrd. | |
|
Walmart Inc US9311421039 |
68,18 18:38 |
69,60 69,79 |
+28,47 % 15,11 |
71,03 50,29 |
268,57 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,13 18:37 |
460,22 462,41 |
+18,75 % 73,11 |
488,64 364,08 |
268,00 Mrd. | |
|
Applied Materials Inc US0382221051 |
182,7500 18:38 |
187,8700 196,3000 |
+24,04 % 35,42 |
254,9700 130,1100 |
256,55 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,82 18:38 |
167,44 165,69 |
+7,17 % 11,23 |
169,93 143,00 |
250,27 Mrd. | |
|
Nike Inc US6541061031 |
73,46 18:38 |
72,83 73,85 |
-31,67 % -34,05 |
122,64 71,09 |
246,30 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6270 18:37 |
47,6800 47,3900 |
-11,32 % -5,95 |
57,8400 45,5200 |
240,65 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,06 18:37 |
115,16 113,82 |
+8,86 % 9,36 |
132,96 100,18 |
240,44 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
62,0800 18:38 |
64,0000 65,3100 |
-15,19 % -11,12 |
73,2000 50,3900 |
232,03 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
187,9700 18:37 |
187,5100 193,3300 |
+9,01 % 15,53 |
206,6200 140,5000 |
230,44 Mrd. | |
|
PepsiCo Inc US7134481081 |
176,6550 18:37 |
178,8400 174,9600 |
-6,19 % -11,66 |
188,3100 158,0800 |
229,80 Mrd. |