S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
216,5650 20:53 |
217,1500 224,2200 |
+39,96 % 61,84 |
392,1500 144,0300 |
308,53 Mrd. | |
Walt Disney Co US2546871060 |
89,31 20:52 |
92,16 93,05 |
+3,49 % 3,01 |
122,82 79,32 |
300,92 Mrd. | |
Home Depot Inc US4370761029 |
352,41 20:52 |
354,93 358,58 |
+7,28 % 23,91 |
395,20 276,46 |
284,85 Mrd. | |
Pfizer Inc US7170811035 |
30,11 20:52 |
30,88 30,65 |
-14,82 % -5,24 |
37,01 25,26 |
273,72 Mrd. | |
Oracle Corp US68389X1054 |
133,52 20:53 |
132,77 137,51 |
+15,39 % 17,81 |
145,03 100,31 |
268,93 Mrd. | |
Walmart Inc US9311421039 |
68,34 20:52 |
69,60 69,79 |
+28,77 % 15,27 |
71,03 50,29 |
268,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
460,88 20:52 |
460,22 462,41 |
+18,17 % 70,86 |
488,64 364,08 |
268,00 Mrd. | |
Applied Materials Inc US0382221051 |
181,6300 20:52 |
187,8700 196,3000 |
+23,28 % 34,30 |
254,9700 130,1100 |
256,55 Mrd. | |
Procter and Gamble Co US7427181091 |
168,70 20:53 |
167,44 165,69 |
+7,73 % 12,11 |
169,93 143,00 |
250,27 Mrd. | |
Nike Inc US6541061031 |
73,76 20:53 |
72,83 73,85 |
-31,39 % -33,75 |
122,64 71,09 |
246,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6300 20:52 |
47,6800 47,3900 |
-11,32 % -5,95 |
57,8400 45,5200 |
240,65 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,11 20:52 |
115,16 113,82 |
+8,90 % 9,41 |
132,96 100,18 |
240,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9950 20:52 |
64,0000 65,3100 |
-15,31 % -11,21 |
73,2000 50,3900 |
232,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,2420 20:52 |
187,5100 193,3300 |
+8,58 % 14,80 |
206,6200 140,5000 |
230,44 Mrd. | |
PepsiCo Inc US7134481081 |
177,9650 20:53 |
178,8400 174,9600 |
-5,49 % -10,35 |
188,3100 158,0800 |
229,80 Mrd. |