S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
211,9600 16:14 |
217,1500 224,2200 |
+36,99 % 57,23 |
392,1500 144,0300 |
308,53 Mrd. | |
|
Walt Disney Co US2546871060 |
90,70 16:14 |
92,16 93,05 |
+5,10 % 4,40 |
122,82 79,32 |
300,92 Mrd. | |
|
Home Depot Inc US4370761029 |
350,86 16:14 |
354,93 358,58 |
+6,81 % 22,36 |
395,20 276,46 |
284,85 Mrd. | |
|
Pfizer Inc US7170811035 |
30,89 16:14 |
30,88 30,65 |
-12,62 % -4,46 |
37,01 25,26 |
273,72 Mrd. | |
|
Oracle Corp US68389X1054 |
131,92 16:14 |
132,77 137,51 |
+14,01 % 16,21 |
145,03 100,31 |
268,93 Mrd. | |
|
Walmart Inc US9311421039 |
69,45 16:15 |
69,60 69,79 |
+30,86 % 16,38 |
71,03 50,29 |
268,57 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
464,58 16:14 |
460,22 462,41 |
+19,12 % 74,56 |
488,64 364,08 |
268,00 Mrd. | |
|
Applied Materials Inc US0382221051 |
181,8304 16:14 |
187,8700 196,3000 |
+23,42 % 34,50 |
254,9700 130,1100 |
256,55 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,16 16:14 |
167,44 165,69 |
+7,39 % 11,57 |
169,93 143,00 |
250,27 Mrd. | |
|
Nike Inc US6541061031 |
73,13 16:14 |
72,83 73,85 |
-31,98 % -34,38 |
122,64 71,09 |
246,30 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,1000 16:14 |
47,6800 47,3900 |
-10,42 % -5,48 |
57,8400 45,5200 |
240,65 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,88 16:13 |
115,16 113,82 |
+9,63 % 10,18 |
132,96 100,18 |
240,44 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,9000 16:13 |
64,0000 65,3100 |
-15,44 % -11,30 |
73,2000 50,3900 |
232,03 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
187,1864 16:14 |
187,5100 193,3300 |
+8,55 % 14,75 |
206,6200 140,5000 |
230,44 Mrd. | |
|
PepsiCo Inc US7134481081 |
179,1400 16:13 |
178,8400 174,9600 |
-4,87 % -9,17 |
188,3100 158,0800 |
229,80 Mrd. |