S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,12 20:10 |
86,13 85,96 |
-2,71 % -2,37 |
122,82 79,32 |
304,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,4600 20:10 |
318,1600 317,3700 |
+54,80 % 116,99 |
376,9000 207,5700 |
304,47 Mrd. | |
Home Depot Inc US4370761029 |
349,55 20:11 |
347,89 348,34 |
+6,50 % 21,34 |
395,20 276,46 |
286,30 Mrd. | |
Pfizer Inc US7170811035 |
28,48 20:11 |
28,65 28,76 |
-20,54 % -7,36 |
37,01 25,26 |
273,84 Mrd. | |
Walmart Inc US9311421039 |
67,76 20:12 |
67,85 67,66 |
+26,32 % 14,12 |
71,03 50,29 |
271,19 Mrd. | |
Oracle Corp US68389X1054 |
131,26 20:11 |
128,40 128,96 |
+16,06 % 18,16 |
145,03 100,31 |
270,95 Mrd. | |
MasterCard Incorporated US57636Q1040 |
457,08 20:10 |
455,58 455,58 |
+16,11 % 63,41 |
488,64 364,08 |
270,66 Mrd. | |
Applied Materials Inc US0382221051 |
191,4850 20:12 |
190,0100 190,5500 |
+31,91 % 46,33 |
254,9700 130,1100 |
261,52 Mrd. | |
Procter and Gamble Co US7427181091 |
170,86 20:11 |
170,12 170,87 |
+8,90 % 13,97 |
170,87 143,00 |
253,89 Mrd. | |
Nike Inc US6541061031 |
74,18 20:11 |
74,12 74,19 |
-32,37 % -35,51 |
122,64 71,09 |
247,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,12 20:11 |
113,78 113,92 |
+7,56 % 8,02 |
132,96 100,18 |
242,53 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,6750 20:11 |
45,7000 45,8300 |
-13,80 % -7,32 |
57,8400 44,7400 |
242,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2700 20:11 |
191,0200 193,3000 |
+14,95 % 25,00 |
206,6200 140,5000 |
232,31 Mrd. | |
PepsiCo Inc US7134481081 |
171,6100 20:11 |
172,0900 172,3700 |
-6,72 % -12,37 |
184,0400 158,0800 |
231,65 Mrd. | |
McDonalds Corp US5801351017 |
267,83 20:11 |
271,70 271,19 |
-7,08 % -20,40 |
300,53 245,82 |
228,27 Mrd. |