S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
85,13 20:17 |
86,13 85,96 |
-2,70 % -2,36 |
122,82 79,32 |
304,51 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
330,1700 20:17 |
318,1600 317,3700 |
+54,67 % 116,70 |
376,9000 207,5700 |
304,47 Mrd. | |
|
Home Depot Inc US4370761029 |
349,86 20:17 |
347,89 348,34 |
+6,60 % 21,65 |
395,20 276,46 |
286,30 Mrd. | |
|
Pfizer Inc US7170811035 |
28,49 20:16 |
28,65 28,76 |
-20,51 % -7,35 |
37,01 25,26 |
273,84 Mrd. | |
|
Walmart Inc US9311421039 |
67,80 20:16 |
67,85 67,66 |
+26,40 % 14,16 |
71,03 50,29 |
271,19 Mrd. | |
|
Oracle Corp US68389X1054 |
131,11 20:16 |
128,40 128,96 |
+15,92 % 18,01 |
145,03 100,31 |
270,95 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,44 20:17 |
455,58 455,58 |
+15,94 % 62,77 |
488,64 364,08 |
270,66 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,9600 20:16 |
190,0100 190,5500 |
+32,24 % 46,80 |
254,9700 130,1100 |
261,52 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,94 20:16 |
170,12 170,87 |
+8,96 % 14,05 |
170,87 143,00 |
253,89 Mrd. | |
|
Nike Inc US6541061031 |
74,16 20:16 |
74,12 74,19 |
-32,39 % -35,53 |
122,64 71,09 |
247,41 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,09 20:17 |
113,78 113,92 |
+7,53 % 7,99 |
132,96 100,18 |
242,53 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,6950 20:16 |
45,7000 45,8300 |
-13,77 % -7,30 |
57,8400 44,7400 |
242,05 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,3200 20:16 |
191,0200 193,3000 |
+14,98 % 25,05 |
206,6200 140,5000 |
232,31 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,7550 20:16 |
172,0900 172,3700 |
-6,64 % -12,23 |
184,0400 158,0800 |
231,65 Mrd. | |
|
McDonalds Corp US5801351017 |
267,87 20:15 |
271,70 271,19 |
-7,06 % -20,36 |
300,53 245,82 |
228,27 Mrd. |