S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
329,0690 20:50 |
330,6700 331,4800 |
+50,98 % 111,11 |
376,9000 207,5700 |
302,72 Mrd. | |
Walt Disney Co US2546871060 |
85,75 20:52 |
85,86 86,21 |
-3,67 % -3,27 |
122,82 79,32 |
295,89 Mrd. | |
Home Depot Inc US4370761029 |
345,79 20:51 |
350,77 348,64 |
+4,43 % 14,68 |
395,20 276,46 |
284,18 Mrd. | |
Pfizer Inc US7170811035 |
28,41 20:51 |
28,58 28,55 |
-21,17 % -7,63 |
37,01 25,26 |
272,68 Mrd. | |
Walmart Inc US9311421039 |
68,91 20:51 |
68,34 67,95 |
+28,25 % 15,18 |
71,03 50,29 |
269,85 Mrd. | |
Oracle Corp US68389X1054 |
132,26 20:52 |
132,25 132,06 |
+16,98 % 19,20 |
145,03 100,31 |
269,67 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,21 20:51 |
457,77 456,78 |
+15,50 % 61,23 |
488,64 364,08 |
269,32 Mrd. | |
Applied Materials Inc US0382221051 |
192,2800 20:51 |
191,5000 191,1800 |
+38,50 % 53,45 |
254,9700 130,1100 |
260,49 Mrd. | |
Procter and Gamble Co US7427181091 |
167,00 20:51 |
169,40 170,54 |
+6,36 % 9,98 |
170,87 143,00 |
252,86 Mrd. | |
Nike Inc US6541061031 |
74,47 20:52 |
74,71 74,34 |
-31,10 % -33,62 |
122,64 71,09 |
246,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,84 20:51 |
114,71 114,55 |
+5,96 % 6,40 |
132,96 100,18 |
241,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,8650 20:51 |
45,5300 45,4700 |
-16,59 % -8,93 |
57,8400 44,7400 |
240,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
191,3300 20:51 |
192,4500 192,2100 |
+15,12 % 25,13 |
206,6200 140,5000 |
230,37 Mrd. | |
PepsiCo Inc US7134481081 |
171,3600 20:51 |
172,2400 172,3900 |
-6,89 % -12,68 |
183,6200 158,0800 |
230,18 Mrd. | |
McDonalds Corp US5801351017 |
267,96 20:51 |
267,46 267,91 |
-7,16 % -20,66 |
300,53 245,82 |
227,23 Mrd. |