S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
327,4800 15:53 |
330,6700 331,4800 |
+50,25 % 109,52 |
376,9000 207,5700 |
302,72 Mrd. | |
Walt Disney Co US2546871060 |
85,60 15:52 |
85,86 86,21 |
-3,84 % -3,42 |
122,82 79,32 |
295,89 Mrd. | |
Home Depot Inc US4370761029 |
343,61 15:52 |
350,77 348,64 |
+3,78 % 12,50 |
395,20 276,46 |
284,18 Mrd. | |
Pfizer Inc US7170811035 |
28,42 15:53 |
28,58 28,55 |
-21,14 % -7,62 |
37,01 25,26 |
272,68 Mrd. | |
Walmart Inc US9311421039 |
68,18 15:53 |
68,34 67,95 |
+26,89 % 14,45 |
71,03 50,29 |
269,85 Mrd. | |
Oracle Corp US68389X1054 |
131,52 15:53 |
132,25 132,06 |
+16,33 % 18,46 |
145,03 100,31 |
269,67 Mrd. | |
MasterCard Incorporated US57636Q1040 |
454,41 15:53 |
457,77 456,78 |
+15,05 % 59,43 |
488,64 364,08 |
269,32 Mrd. | |
Applied Materials Inc US0382221051 |
191,7900 15:53 |
191,5000 191,1800 |
+38,15 % 52,96 |
254,9700 130,1100 |
260,49 Mrd. | |
Procter and Gamble Co US7427181091 |
167,61 15:52 |
169,40 170,54 |
+6,74 % 10,59 |
170,87 143,00 |
252,86 Mrd. | |
Nike Inc US6541061031 |
74,40 15:53 |
74,71 74,34 |
-31,17 % -33,69 |
122,64 71,09 |
246,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,73 15:52 |
114,71 114,55 |
+5,85 % 6,29 |
132,96 100,18 |
241,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,3300 15:53 |
45,5300 45,4700 |
-15,73 % -8,46 |
57,8400 44,7400 |
240,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
191,7850 15:52 |
192,4500 192,2100 |
+15,39 % 25,59 |
206,6200 140,5000 |
230,37 Mrd. | |
PepsiCo Inc US7134481081 |
172,0350 15:53 |
172,2400 172,3900 |
-6,52 % -12,01 |
183,6200 158,0800 |
230,18 Mrd. | |
McDonalds Corp US5801351017 |
265,92 15:52 |
267,46 267,91 |
-7,87 % -22,70 |
300,53 245,82 |
227,23 Mrd. |