S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,50 16.07.24 |
29,20 29,10 |
-26,89 % -10,85 |
61,25 25,26 |
922,19 Mrd. | |
Home Depot Inc US4370761029 |
369,12 16.07.24 |
360,06 358,46 |
+14,80 % 47,58 |
416,18 266,58 |
917,66 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,7700 16.07.24 |
847,8000 848,7300 |
+107,32 % 440,40 |
886,8500 414,1500 |
883,75 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,53 16.07.24 |
446,94 444,00 |
+14,57 % 56,41 |
488,64 283,38 |
876,98 Mrd. | |
Uber Technologies Inc US90353T1007 |
74,30 16.07.24 |
73,11 72,29 |
+60,86 % 28,11 |
81,39 20,46 |
798,68 Mrd. | |
Walmart Inc US9311421039 |
69,99 16.07.24 |
69,82 69,61 |
+48,32 % 22,80 |
70,41 39,43 |
794,26 Mrd. | |
Citigroup Inc US1729674242 |
67,27 16.07.24 |
65,00 65,14 |
+0,55 % 0,37 |
74,30 38,24 |
770,98 Mrd. | |
Procter and Gamble Co US7427181091 |
166,95 16.07.24 |
164,91 164,58 |
+18,82 % 26,44 |
168,56 123,76 |
764,93 Mrd. | |
Wells Fargo and Company US9497461015 |
60,24 16.07.24 |
58,04 57,73 |
+36,04 % 15,96 |
62,34 36,23 |
760,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4200 16.07.24 |
47,4500 47,4000 |
-11,69 % -6,28 |
63,9600 39,2700 |
744,31 Mrd. | |
Palo Alto Networks Inc US6974351057 |
338,5000 16.07.24 |
340,6000 340,9100 |
+161,52 % 209,07 |
376,9000 120,7867 |
717,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,44 16.07.24 |
127,87 128,12 |
+60,78 % 47,42 |
132,96 71,68 |
710,16 Mrd. | |
Ford Motor Company US3453708600 |
14,39 16.07.24 |
14,27 14,23 |
+5,73 % 0,78 |
25,19 9,70 |
702,33 Mrd. | |
Texas Instruments Incorporated US8825081040 |
206,6200 16.07.24 |
203,4800 201,7600 |
+11,01 % 20,50 |
206,6200 140,5000 |
686,32 Mrd. | |
Applied Materials Inc US0382221051 |
245,8400 16.07.24 |
246,9600 245,5500 |
+91,79 % 117,66 |
254,9700 74,4100 |
684,44 Mrd. |