S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,80 19:26 |
30,69 30,77 |
-28,02 % -11,99 |
61,25 25,26 |
920,53 Mrd. | |
|
Home Depot Inc US4370761029 |
361,51 19:27 |
359,21 359,51 |
+10,41 % 34,08 |
416,18 266,58 |
918,78 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
820,8100 19:26 |
822,5600 817,6000 |
+93,00 % 395,53 |
886,8500 416,4300 |
891,70 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
442,11 19:26 |
438,80 438,18 |
+13,71 % 53,30 |
488,64 283,38 |
875,23 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,56 19:26 |
64,84 64,40 |
+44,46 % 19,87 |
81,39 20,46 |
802,51 Mrd. | |
|
Walmart Inc US9311421039 |
69,61 19:26 |
69,85 69,78 |
+46,83 % 22,20 |
71,03 39,43 |
795,72 Mrd. | |
|
Citigroup Inc US1729674242 |
64,25 19:26 |
65,30 65,18 |
-6,63 % -4,56 |
74,30 38,24 |
766,23 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,22 19:27 |
168,85 169,11 |
+21,32 % 29,74 |
169,44 123,76 |
765,04 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,42 19:27 |
60,74 60,39 |
+27,78 % 12,92 |
62,34 36,23 |
756,63 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,1050 19:26 |
47,8200 47,8800 |
-12,65 % -6,97 |
63,9600 39,2700 |
745,25 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
325,5200 19:27 |
327,5000 326,8100 |
+144,75 % 192,52 |
376,9000 120,7867 |
721,82 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,40 19:27 |
125,78 125,26 |
+65,61 % 50,47 |
132,96 71,68 |
711,50 Mrd. | |
|
Ford Motor Company US3453708600 |
11,00 19:26 |
11,18 11,19 |
-23,56 % -3,39 |
25,19 9,70 |
705,67 Mrd. | |
|
Applied Materials Inc US0382221051 |
207,8500 19:27 |
208,3000 206,4700 |
+51,16 % 70,35 |
254,9700 74,4100 |
690,72 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,1800 19:26 |
203,2700 201,9900 |
+7,03 % 13,35 |
206,6200 140,5000 |
689,10 Mrd. |