S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,92 20:39 |
29,94 29,71 |
-25,48 % -10,23 |
61,25 25,26 |
924,95 Mrd. | |
Home Depot Inc US4370761029 |
362,57 20:39 |
366,43 366,08 |
+13,70 % 43,70 |
416,18 266,58 |
920,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
837,7700 20:39 |
836,5100 839,3700 |
+102,29 % 423,62 |
886,8500 414,1500 |
887,22 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,63 20:37 |
451,22 448,72 |
+21,94 % 80,18 |
488,64 283,38 |
879,80 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,04 20:39 |
66,78 66,26 |
+47,15 % 21,48 |
81,39 20,46 |
802,05 Mrd. | |
Walmart Inc US9311421039 |
70,90 20:39 |
71,20 70,82 |
+50,59 % 23,82 |
71,03 39,43 |
795,98 Mrd. | |
Citigroup Inc US1729674242 |
65,29 20:38 |
64,93 64,89 |
+0,32 % 0,21 |
74,30 38,24 |
773,17 Mrd. | |
Procter and Gamble Co US7427181091 |
167,52 20:38 |
167,97 168,44 |
+19,28 % 27,08 |
169,44 123,76 |
767,28 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 20:38 |
59,30 59,24 |
+37,96 % 16,34 |
62,34 36,23 |
762,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3300 20:39 |
48,0900 48,0400 |
-10,80 % -5,73 |
63,9600 39,2700 |
746,49 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,2500 20:39 |
331,9590 323,8800 |
+152,86 % 198,44 |
376,9000 120,7867 |
719,22 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,90 20:38 |
125,30 124,25 |
+63,40 % 48,85 |
132,96 71,68 |
712,31 Mrd. | |
Ford Motor Company US3453708600 |
14,01 20:38 |
14,49 14,55 |
+5,50 % 0,73 |
25,19 9,70 |
704,02 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,2800 20:38 |
205,3600 205,8700 |
+7,54 % 14,04 |
206,6200 140,5000 |
689,05 Mrd. | |
Applied Materials Inc US0382221051 |
211,1100 20:39 |
217,5000 217,6500 |
+64,13 % 82,49 |
254,9700 74,4100 |
688,44 Mrd. |