S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-29,27 % -11,58 |
61,25 25,26 |
922,02 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+7,06 % 22,70 |
416,18 266,58 |
916,22 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
+19,00 % 70,45 |
488,64 283,38 |
877,19 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+115,44 % 455,46 |
870,7500 394,5300 |
871,05 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+43,66 % 22,09 |
81,39 20,46 |
797,67 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+45,80 % 21,27 |
68,90 39,43 |
796,07 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
-10,63 % -7,55 |
74,30 38,24 |
775,67 Mrd. | |
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
+21,95 % 29,68 |
168,56 123,76 |
764,96 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+30,79 % 13,98 |
62,34 36,23 |
760,89 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
-11,10 % -5,93 |
63,9600 39,2700 |
744,22 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+174,36 % 215,45 |
376,9000 120,7867 |
714,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
+58,74 % 45,81 |
132,96 71,68 |
707,46 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
-15,90 % -2,37 |
25,19 9,70 |
703,68 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
-26,74 % -15,05 |
56,55 30,67 |
685,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+1,93 % 3,69 |
202,5400 140,5000 |
685,19 Mrd. |