S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,03 22:10 |
29,42 29,50 |
-25,58 % -10,32 |
61,25 25,26 |
922,19 Mrd. | |
|
Home Depot Inc US4370761029 |
371,89 22:10 |
366,64 369,12 |
+15,66 % 50,35 |
416,18 266,58 |
917,66 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,2800 22:00 |
848,0100 850,7700 |
+106,22 % 435,91 |
886,8500 414,1500 |
883,75 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
451,16 22:10 |
442,40 443,53 |
+16,54 % 64,04 |
488,64 283,38 |
876,98 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,62 22:10 |
73,38 74,30 |
+48,56 % 22,43 |
81,39 20,46 |
798,68 Mrd. | |
|
Walmart Inc US9311421039 |
71,03 22:10 |
70,18 69,99 |
+50,52 % 23,84 |
70,41 39,43 |
794,26 Mrd. | |
|
Citigroup Inc US1729674242 |
67,61 22:10 |
66,84 67,27 |
+1,06 % 0,71 |
74,30 38,24 |
770,98 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,44 22:10 |
167,75 166,95 |
+20,59 % 28,93 |
168,56 123,76 |
764,93 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,91 22:10 |
60,16 60,24 |
+37,56 % 16,63 |
62,34 36,23 |
760,08 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5200 22:15 |
47,4600 47,4200 |
-9,65 % -5,18 |
63,9600 39,2700 |
744,31 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,1400 22:00 |
334,9100 338,5000 |
+156,61 % 202,71 |
376,9000 120,7867 |
717,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,89 22:10 |
125,47 125,44 |
+61,36 % 47,87 |
132,96 71,68 |
710,16 Mrd. | |
|
Ford Motor Company US3453708600 |
14,48 22:10 |
14,29 14,39 |
+6,39 % 0,87 |
25,19 9,70 |
702,33 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,2600 22:00 |
205,1400 206,6200 |
+9,75 % 18,14 |
206,6200 140,5000 |
686,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
220,0700 22:00 |
231,2400 245,8400 |
+71,69 % 91,89 |
254,9700 74,4100 |
684,44 Mrd. |