S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
-26,91 % -11,33 |
61,25 25,26 |
924,24 Mrd. | |
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
+9,85 % 32,25 |
416,18 266,58 |
920,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
+92,68 % 393,26 |
886,8500 416,4300 |
892,98 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
+12,28 % 47,91 |
488,64 283,38 |
877,61 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
+40,55 % 18,58 |
81,39 20,46 |
804,18 Mrd. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+46,75 % 22,23 |
71,03 39,43 |
797,12 Mrd. | |
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
-4,12 % -2,80 |
74,30 38,24 |
768,78 Mrd. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+20,06 % 28,26 |
169,44 123,76 |
767,22 Mrd. | |
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+33,78 % 15,25 |
62,34 36,23 |
758,69 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
-13,39 % -7,40 |
63,9600 39,2700 |
747,10 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
+146,64 % 194,31 |
376,9000 120,7867 |
722,23 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
+60,90 % 47,41 |
132,96 71,68 |
713,00 Mrd. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-18,85 % -2,60 |
25,19 9,70 |
707,23 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+53,05 % 71,57 |
254,9700 74,4100 |
692,27 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+9,11 % 16,86 |
206,6200 140,5000 |
690,52 Mrd. |