S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
-29,95 % -11,90 |
61,25 25,26 |
921,96 Mrd. | |
Home Depot Inc US4370761029 |
334,97 02.07.24 |
335,00 336,19 |
+3,80 % 12,27 |
416,18 266,58 |
916,28 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
+18,56 % 69,62 |
488,64 283,38 |
877,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+115,41 % 460,42 |
870,7500 398,8600 |
872,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,67 02.07.24 |
71,25 71,10 |
+36,67 % 18,96 |
81,39 20,46 |
797,73 Mrd. | |
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
+45,76 % 21,37 |
68,90 39,43 |
795,43 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
-8,14 % -5,73 |
74,30 38,24 |
775,74 Mrd. | |
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
+20,60 % 28,00 |
168,56 123,76 |
765,40 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+35,28 % 15,90 |
62,34 36,23 |
760,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
-11,69 % -6,26 |
63,9600 39,2700 |
744,26 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+173,94 % 216,17 |
376,9000 120,7867 |
714,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
+62,49 % 49,12 |
132,96 71,68 |
708,22 Mrd. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
-13,80 % -2,06 |
25,19 9,70 |
703,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
-27,18 % -15,34 |
56,55 30,67 |
685,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+3,23 % 6,21 |
202,5400 140,5000 |
685,09 Mrd. |