S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,22 01.07.24 |
27,95 27,98 |
-28,97 % -11,51 |
61,25 25,26 |
921,96 Mrd. | |
Home Depot Inc US4370761029 |
336,19 01.07.24 |
343,92 344,24 |
+4,18 % 13,49 |
416,18 266,58 |
916,28 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,61 01.07.24 |
440,80 441,16 |
+16,69 % 62,58 |
488,64 283,38 |
877,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6700 01.07.24 |
853,5000 849,9900 |
+111,98 % 446,73 |
870,7500 398,8600 |
872,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 01.07.24 |
72,20 72,68 |
+37,50 % 19,39 |
81,39 20,46 |
797,73 Mrd. | |
Walmart Inc US9311421039 |
67,48 01.07.24 |
67,89 67,71 |
+44,50 % 20,78 |
68,90 39,43 |
795,43 Mrd. | |
Citigroup Inc US1729674242 |
63,43 01.07.24 |
63,65 63,46 |
-9,91 % -6,98 |
74,30 38,24 |
775,74 Mrd. | |
Procter and Gamble Co US7427181091 |
162,72 01.07.24 |
165,59 164,92 |
+19,74 % 26,82 |
168,56 123,76 |
765,40 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 01.07.24 |
59,61 59,39 |
+34,44 % 15,52 |
62,34 36,23 |
760,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 01.07.24 |
47,4800 47,5100 |
-11,24 % -6,02 |
63,9600 39,2700 |
744,26 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 01.07.24 |
338,0000 339,0100 |
+174,31 % 216,63 |
376,9000 120,7867 |
714,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,90 01.07.24 |
125,38 123,80 |
+62,72 % 49,30 |
132,96 71,68 |
708,22 Mrd. | |
Ford Motor Company US3453708600 |
12,76 01.07.24 |
12,56 12,54 |
-14,53 % -2,17 |
25,19 9,70 |
703,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 01.07.24 |
41,42 41,24 |
-26,05 % -14,70 |
56,55 30,67 |
685,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 01.07.24 |
193,6300 194,5300 |
+1,24 % 2,39 |
202,5400 140,5000 |
685,09 Mrd. |