S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
31,39 22:10 |
31,01 30,72 |
-26,68 % -11,42 |
61,25 25,26 |
920,57 Mrd. | |
|
Home Depot Inc US4370761029 |
363,69 22:10 |
362,82 361,67 |
+10,82 % 35,50 |
416,18 266,58 |
918,85 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
810,0300 22:00 |
818,0000 815,5600 |
+88,50 % 380,31 |
886,8500 416,4300 |
892,17 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,45 22:10 |
443,77 441,30 |
+15,94 % 61,51 |
488,64 283,38 |
874,75 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
63,09 22:10 |
64,15 63,76 |
+45,17 % 19,63 |
81,39 20,46 |
801,31 Mrd. | |
|
Walmart Inc US9311421039 |
69,19 22:10 |
69,55 69,62 |
+45,60 % 21,67 |
71,03 39,43 |
795,91 Mrd. | |
|
Procter and Gamble Co US7427181091 |
161,70 22:10 |
161,79 169,93 |
+13,69 % 19,47 |
169,93 123,76 |
765,44 Mrd. | |
|
Citigroup Inc US1729674242 |
65,87 22:10 |
65,01 64,30 |
-2,59 % -1,75 |
74,30 38,24 |
765,21 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,01 22:10 |
60,46 59,59 |
+30,63 % 14,07 |
62,34 36,23 |
756,03 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,1400 22:00 |
48,1900 47,9900 |
-13,06 % -7,23 |
63,9600 39,2700 |
745,21 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
317,5100 22:15 |
325,2400 322,0600 |
+138,70 % 184,49 |
376,9000 120,7867 |
722,10 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,25 22:10 |
123,48 127,78 |
+49,93 % 38,38 |
132,96 71,68 |
711,78 Mrd. | |
|
Ford Motor Company US3453708600 |
10,84 22:10 |
11,03 11,01 |
-22,29 % -3,11 |
25,19 9,70 |
705,08 Mrd. | |
|
Applied Materials Inc US0382221051 |
196,7400 22:00 |
208,2600 205,5700 |
+40,60 % 56,81 |
254,9700 74,4100 |
690,84 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,9900 22:00 |
203,6100 201,8800 |
+5,44 % 10,37 |
206,6200 140,5000 |
689,20 Mrd. |